| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:20:12 AM | 23.850 | 0 |
| 2024-06-05 | 9:20:14 AM | 23.850 | 0 |
| 2024-06-05 | 8:20:11 AM | 23.850 | 0 |
| 2024-06-04 | 9:40:19 PM | 23.830 | 0 |
| 2024-06-04 | 8:20:11 PM | 23.820 | 0 |
| 2024-06-04 | 7:20:17 PM | 23.830 | 0 |
| 2024-06-04 | 6:20:39 PM | 23.820 | 0 |
| 2024-06-04 | 5:20:24 PM | 23.830 | 0 |
| 2024-06-04 | 4:20:46 PM | 23.850 | 0 |
| 2024-06-04 | 3:20:41 PM | 23.860 | 0 |
| 2024-06-04 | 2:20:23 PM | 23.860 | 0 |
| 2024-06-04 | 12:20:24 PM | 23.850 | 0 |
| 2024-06-04 | 11:20:21 AM | 23.840 | 0 |