| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:17 AM | 25.950 | 0 |
| 2024-06-06 | 9:40:15 PM | 25.880 | 0 |
| 2024-06-06 | 8:20:26 PM | 25.840 | 0 |
| 2024-06-06 | 7:20:23 PM | 25.850 | 0 |
| 2024-06-06 | 6:20:47 PM | 26.160 | 0 |
| 2024-06-06 | 5:20:37 PM | 26.260 | 0 |
| 2024-06-06 | 4:20:43 PM | 26.300 | 0 |
| 2024-06-06 | 3:20:52 PM | 26.440 | 0 |
| 2024-06-06 | 2:20:36 PM | 26.460 | 0 |
| 2024-06-06 | 1:20:36 PM | 26.460 | 0 |
| 2024-06-06 | 12:20:29 PM | 26.490 | 0 |
| 2024-06-06 | 11:20:29 AM | 26.490 | 0 |
| 2024-06-06 | 10:20:16 AM | 26.500 | 0 |