| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:20:19 AM | 26.530 | 0 |
| 2024-06-05 | 9:20:25 AM | 26.460 | 0 |
| 2024-06-05 | 8:20:16 AM | 26.580 | 0 |
| 2024-06-04 | 9:40:25 PM | 26.400 | 0 |
| 2024-06-04 | 8:20:14 PM | 26.510 | 0 |
| 2024-06-04 | 7:20:25 PM | 26.510 | 0 |
| 2024-06-04 | 6:20:55 PM | 26.240 | 0 |
| 2024-06-04 | 5:20:27 PM | 26.310 | 0 |
| 2024-06-04 | 4:20:59 PM | 26.530 | 0 |
| 2024-06-04 | 3:20:50 PM | 26.320 | 0 |
| 2024-06-04 | 2:20:26 PM | 26.330 | 0 |
| 2024-06-04 | 12:20:29 PM | 26.290 | 0 |
| 2024-06-04 | 11:20:24 AM | 26.270 | 0 |