| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:33 AM | 23.180 | 0 |
| 2024-05-28 | 10:20:13 AM | 23.170 | 0 |
| 2024-05-28 | 9:20:23 AM | 23.170 | 0 |
| 2024-05-28 | 8:20:11 AM | 23.150 | 0 |
| 2024-05-27 | 9:40:15 PM | 23.200 | 0 |
| 2024-05-27 | 8:20:15 PM | 23.200 | 0 |
| 2024-05-27 | 7:20:17 PM | 23.200 | 0 |
| 2024-05-27 | 6:20:26 PM | 23.190 | 0 |
| 2024-05-27 | 5:20:40 PM | 23.200 | 0 |
| 2024-05-27 | 4:20:36 PM | 23.210 | 0 |
| 2024-05-27 | 3:20:37 PM | 23.230 | 0 |
| 2024-05-27 | 2:20:27 PM | 23.220 | 0 |
| 2024-05-27 | 1:20:28 PM | 23.190 | 0 |