| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:35:20 PM | 1.240 | 0 |
| 2024-05-29 | 2:05:00 PM | 1.240 | 0 |
| 2024-05-29 | 1:35:30 PM | 1.320 | 0 |
| 2024-05-29 | 1:08:33 PM | 1.310 | 0 |
| 2024-05-29 | 12:35:26 PM | 1.290 | 0 |
| 2024-05-29 | 12:04:28 PM | 1.280 | 0 |
| 2024-05-29 | 11:35:10 AM | 1.290 | 0 |
| 2024-05-29 | 11:04:49 AM | 1.290 | 0 |
| 2024-05-29 | 10:35:30 AM | 1.300 | 0 |
| 2024-05-29 | 10:04:55 AM | 1.300 | 0 |
| 2024-05-29 | 9:35:03 AM | 1.290 | 0 |
| 2024-05-29 | 9:04:53 AM | 1.290 | 0 |
| 2024-05-29 | 8:34:43 AM | 1.240 | 0 |