| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:55:12 AM | 4.530 | 0 |
| 2024-05-31 | 9:49:44 AM | 4.550 | 0 |
| 2024-05-31 | 9:21:43 AM | 4.550 | 0 |
| 2024-05-31 | 8:59:56 AM | 4.540 | 0 |
| 2024-05-31 | 8:41:25 AM | 4.550 | 0 |
| 2024-05-30 | 9:39:49 PM | 4.550 | 0 |
| 2024-05-30 | 9:12:43 PM | 4.560 | 0 |
| 2024-05-30 | 8:08:12 PM | 4.570 | 0 |
| 2024-05-30 | 7:00:20 PM | 4.550 | 0 |
| 2024-05-30 | 5:47:42 PM | 4.560 | 0 |
| 2024-05-30 | 4:43:38 PM | 4.570 | 0 |
| 2024-05-30 | 3:41:53 PM | 4.550 | 0 |
| 2024-05-30 | 2:34:44 PM | 4.560 | 0 |