| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:01:36 PM | 4.560 | 0 |
| 2024-05-29 | 6:55:41 PM | 4.550 | 0 |
| 2024-05-29 | 5:39:13 PM | 4.520 | 0 |
| 2024-05-29 | 4:33:58 PM | 4.530 | 0 |
| 2024-05-29 | 3:29:44 PM | 4.600 | 0 |
| 2024-05-29 | 2:23:51 PM | 4.640 | 0 |
| 2024-05-29 | 1:18:24 PM | 4.640 | 0 |
| 2024-05-29 | 12:23:35 PM | 4.660 | 0 |
| 2024-05-29 | 12:09:38 PM | 4.640 | 0 |
| 2024-05-29 | 11:43:00 AM | 4.650 | 0 |
| 2024-05-29 | 11:05:12 AM | 4.660 | 0 |