| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:51:18 AM | 4.570 | 0 |
| 2024-06-04 | 9:21:06 AM | 4.600 | 0 |
| 2024-06-04 | 8:46:20 AM | 4.620 | 0 |
| 2024-06-03 | 9:49:35 PM | 4.600 | 0 |
| 2024-06-03 | 9:13:44 PM | 4.600 | 0 |
| 2024-06-03 | 8:09:39 PM | 4.580 | 0 |
| 2024-06-03 | 7:06:55 PM | 4.570 | 0 |
| 2024-06-03 | 6:05:54 PM | 4.590 | 0 |
| 2024-06-03 | 4:55:47 PM | 4.610 | 0 |
| 2024-06-03 | 4:34:31 PM | 4.600 | 0 |
| 2024-06-03 | 3:45:35 PM | 4.620 | 0 |
| 2024-06-03 | 3:43:13 PM | 4.620 | 0 |
| 2024-06-03 | 2:34:14 PM | 4.620 | 0 |