| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:36 PM | 3.900 | 0 |
| 2024-05-30 | 8:34:28 PM | 3.900 | 0 |
| 2024-05-30 | 7:35:27 PM | 3.900 | 0 |
| 2024-05-30 | 6:34:27 PM | 3.900 | 0 |
| 2024-05-30 | 4:34:16 PM | 3.930 | 0 |
| 2024-05-30 | 3:34:59 PM | 3.910 | 0 |
| 2024-05-30 | 2:34:44 PM | 3.910 | 0 |
| 2024-05-30 | 1:34:35 PM | 3.900 | 0 |
| 2024-05-30 | 12:34:25 PM | 3.910 | 0 |
| 2024-05-30 | 11:34:24 AM | 3.900 | 0 |
| 2024-05-30 | 10:34:19 AM | 3.880 | 0 |
| 2024-05-30 | 9:34:43 AM | 3.850 | 0 |
| 2024-05-30 | 8:34:13 AM | 3.850 | 0 |