| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:34:19 AM | 3.380 | 0 |
| 2024-05-30 | 9:34:43 AM | 3.360 | 0 |
| 2024-05-30 | 8:34:13 AM | 3.360 | 0 |
| 2024-05-29 | 9:34:38 PM | 3.360 | 0 |
| 2024-05-29 | 8:34:43 PM | 3.360 | 0 |
| 2024-05-29 | 7:35:26 PM | 3.360 | 0 |
| 2024-05-29 | 6:34:22 PM | 3.360 | 0 |
| 2024-05-29 | 4:34:26 PM | 3.400 | 0 |
| 2024-05-29 | 3:34:51 PM | 3.390 | 0 |
| 2024-05-29 | 2:34:45 PM | 3.390 | 0 |
| 2024-05-29 | 1:34:16 PM | 3.400 | 0 |
| 2024-05-29 | 12:34:49 PM | 3.410 | 0 |
| 2024-05-29 | 11:34:40 AM | 3.400 | 0 |