| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 12:34:25 | 4,410 | 0 |
| 30.05.2024 | 11:34:24 | 4,390 | 0 |
| 30.05.2024 | 10:34:19 | 4,360 | 0 |
| 30.05.2024 | 09:34:43 | 4,310 | 0 |
| 30.05.2024 | 08:34:13 | 4,330 | 0 |
| 29.05.2024 | 21:34:38 | 4,350 | 0 |
| 29.05.2024 | 20:34:43 | 4,350 | 0 |
| 29.05.2024 | 19:35:26 | 4,350 | 0 |
| 29.05.2024 | 18:34:22 | 4,360 | 0 |
| 29.05.2024 | 16:34:26 | 4,400 | 0 |
| 29.05.2024 | 15:34:51 | 4,400 | 0 |
| 29.05.2024 | 14:34:45 | 4,390 | 0 |
| 29.05.2024 | 13:34:16 | 4,420 | 0 |