| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:18 PM | 3.770 | 0 |
| 2024-06-05 | 8:34:14 PM | 3.770 | 0 |
| 2024-06-05 | 7:34:53 PM | 3.770 | 0 |
| 2024-06-05 | 6:34:23 PM | 3.770 | 0 |
| 2024-06-05 | 4:34:19 PM | 3.780 | 0 |
| 2024-06-05 | 3:34:23 PM | 3.790 | 0 |
| 2024-06-05 | 2:34:28 PM | 3.790 | 0 |
| 2024-06-05 | 1:34:14 PM | 3.790 | 0 |
| 2024-06-05 | 12:34:25 PM | 3.790 | 0 |
| 2024-06-05 | 11:34:24 AM | 3.790 | 0 |
| 2024-06-05 | 10:34:22 AM | 3.790 | 0 |
| 2024-06-05 | 9:34:22 AM | 3.780 | 0 |
| 2024-06-05 | 8:34:10 AM | 3.780 | 0 |