| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:38 PM | 4.050 | 0 |
| 2024-05-29 | 8:34:43 PM | 4.050 | 0 |
| 2024-05-29 | 7:35:26 PM | 4.050 | 0 |
| 2024-05-29 | 6:34:22 PM | 4.060 | 0 |
| 2024-05-29 | 4:34:26 PM | 4.100 | 0 |
| 2024-05-29 | 3:34:51 PM | 4.090 | 0 |
| 2024-05-29 | 2:34:45 PM | 4.080 | 0 |
| 2024-05-29 | 1:34:16 PM | 4.110 | 0 |
| 2024-05-29 | 12:34:49 PM | 4.130 | 0 |
| 2024-05-29 | 11:34:40 AM | 4.100 | 0 |
| 2024-05-29 | 10:34:40 AM | 4.090 | 0 |
| 2024-05-29 | 9:34:38 AM | 4.110 | 0 |
| 2024-05-29 | 8:34:14 AM | 4.080 | 0 |