| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:22 PM | 4.380 | 0 |
| 2024-05-30 | 8:34:20 PM | 4.380 | 0 |
| 2024-05-30 | 7:35:01 PM | 4.380 | 0 |
| 2024-05-30 | 6:34:16 PM | 4.380 | 0 |
| 2024-05-30 | 4:34:12 PM | 4.410 | 0 |
| 2024-05-30 | 3:34:40 PM | 4.380 | 0 |
| 2024-05-30 | 2:34:30 PM | 4.380 | 0 |
| 2024-05-30 | 1:34:20 PM | 4.370 | 0 |
| 2024-05-30 | 12:34:20 PM | 4.380 | 0 |
| 2024-05-30 | 11:34:18 AM | 4.350 | 0 |
| 2024-05-30 | 10:34:15 AM | 4.330 | 0 |
| 2024-05-30 | 9:34:27 AM | 4.270 | 0 |
| 2024-05-30 | 8:34:10 AM | 4.300 | 0 |