| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:20:32 AM | 100.060 | 0 |
| 2024-05-31 | 10:20:23 AM | 100.060 | 0 |
| 2024-05-31 | 9:20:19 AM | 100.060 | 0 |
| 2024-05-31 | 8:20:12 AM | 100.060 | 0 |
| 2024-05-30 | 9:40:18 PM | 100.060 | 0 |
| 2024-05-30 | 8:20:12 PM | 100.060 | 0 |
| 2024-05-30 | 7:20:21 PM | 100.060 | 0 |
| 2024-05-30 | 6:20:37 PM | 100.060 | 0 |
| 2024-05-30 | 5:20:36 PM | 100.060 | 0 |
| 2024-05-30 | 4:20:40 PM | 100.060 | 0 |
| 2024-05-30 | 3:20:49 PM | 100.060 | 0 |
| 2024-05-30 | 2:20:34 PM | 100.060 | 0 |
| 2024-05-30 | 1:20:25 PM | 100.070 | 0 |