| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:11 AM | 100.120 | 0 |
| 2024-05-30 | 9:40:17 PM | 100.120 | 0 |
| 2024-05-30 | 8:20:11 PM | 100.120 | 0 |
| 2024-05-30 | 7:20:22 PM | 100.120 | 0 |
| 2024-05-30 | 6:20:36 PM | 100.110 | 0 |
| 2024-05-30 | 5:20:35 PM | 100.120 | 0 |
| 2024-05-30 | 4:20:38 PM | 100.120 | 0 |
| 2024-05-30 | 3:20:47 PM | 100.120 | 0 |
| 2024-05-30 | 2:20:34 PM | 100.120 | 0 |
| 2024-05-30 | 1:20:25 PM | 100.120 | 0 |
| 2024-05-30 | 12:20:18 PM | 100.130 | 0 |
| 2024-05-30 | 11:20:26 AM | 100.130 | 0 |
| 2024-05-30 | 10:20:22 AM | 100.130 | 0 |