| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:22 AM | 68.470 | 0 |
| 2024-05-29 | 9:20:16 AM | 68.650 | 0 |
| 2024-05-29 | 8:20:17 AM | 68.720 | 0 |
| 2024-05-28 | 9:40:13 PM | 68.780 | 0 |
| 2024-05-28 | 8:20:11 PM | 68.790 | 0 |
| 2024-05-28 | 7:20:19 PM | 68.990 | 0 |
| 2024-05-28 | 6:20:38 PM | 68.970 | 0 |
| 2024-05-28 | 5:20:31 PM | 68.730 | 0 |
| 2024-05-28 | 4:20:35 PM | 68.620 | 0 |
| 2024-05-28 | 3:20:45 PM | 68.880 | 0 |
| 2024-05-28 | 2:20:29 PM | 68.980 | 0 |
| 2024-05-28 | 1:20:28 PM | 69.320 | 0 |
| 2024-05-28 | 12:20:28 PM | 69.600 | 0 |