| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:01:04 AM | 42.340 | 0 |
| 2024-05-31 | 9:28:01 AM | 42.340 | 0 |
| 2024-05-31 | 8:55:06 AM | 42.330 | 0 |
| 2024-05-31 | 8:46:00 AM | 42.350 | 0 |
| 2024-05-30 | 9:35:41 PM | 42.310 | 0 |
| 2024-05-30 | 8:55:09 PM | 42.290 | 0 |
| 2024-05-30 | 7:51:49 PM | 42.280 | 0 |
| 2024-05-30 | 6:47:02 PM | 42.280 | 0 |
| 2024-05-30 | 5:38:32 PM | 42.270 | 0 |
| 2024-05-30 | 4:24:47 PM | 42.300 | 0 |
| 2024-05-30 | 3:22:35 PM | 42.320 | 0 |
| 2024-05-30 | 2:36:53 PM | 42.330 | 0 |
| 2024-05-30 | 2:20:42 PM | 42.380 | 0 |