| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/06/2024 | 21:46:22 | 13.470 | 0 |
| 05/06/2024 | 19:46:48 | 13.560 | 0 |
| 05/06/2024 | 17:47:02 | 13.560 | 0 |
| 05/06/2024 | 15:46:54 | 13.820 | 0 |
| 05/06/2024 | 13:46:09 | 13.820 | 0 |
| 05/06/2024 | 11:45:58 | 13.820 | 0 |
| 05/06/2024 | 09:47:02 | 13.820 | 0 |
| 05/06/2024 | 09:01:39 | 13.620 | 0 |
| 04/06/2024 | 21:47:04 | 13.620 | 0 |
| 04/06/2024 | 19:47:05 | 13.680 | 0 |
| 04/06/2024 | 17:46:51 | 13.680 | 0 |
| 04/06/2024 | 15:45:42 | 13.870 | 0 |
| 04/06/2024 | 13:45:21 | 13.970 | 0 |