| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:47:00 AM | 0.9300 | 0 |
| 2024-06-06 | 9:46:33 AM | 0.9300 | 0 |
| 2024-06-06 | 9:01:43 AM | 0.9800 | 0 |
| 2024-06-05 | 9:46:27 PM | 0.9800 | 0 |
| 2024-06-05 | 7:46:29 PM | 0.9800 | 0 |
| 2024-06-05 | 5:47:01 PM | 0.9800 | 0 |
| 2024-06-05 | 3:45:52 PM | 0.9800 | 0 |
| 2024-06-05 | 1:45:21 PM | 0.9600 | 0 |
| 2024-06-05 | 11:46:32 AM | 0.9500 | 0 |
| 2024-06-05 | 9:47:06 AM | 0.9200 | 0 |
| 2024-06-05 | 9:01:36 AM | 0.9500 | 0 |
| 2024-06-04 | 9:47:02 PM | 1.0600 | 0 |
| 2024-06-04 | 7:46:41 PM | 1.0300 | 0 |