| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:37:28 PM | 184.750 | 0 |
| 2024-06-06 | 9:19:38 PM | 184.870 | 0 |
| 2024-06-06 | 8:09:26 PM | 184.660 | 0 |
| 2024-06-06 | 6:57:08 PM | 184.430 | 0 |
| 2024-06-06 | 5:52:53 PM | 185.040 | 0 |
| 2024-06-06 | 4:38:52 PM | 185.770 | 0 |
| 2024-06-06 | 3:55:11 PM | 185.500 | 0 |
| 2024-06-06 | 3:23:33 PM | 185.280 | 0 |
| 2024-06-06 | 2:18:36 PM | 185.740 | 0 |
| 2024-06-06 | 1:05:57 PM | 186.500 | 0 |
| 2024-06-06 | 12:54:59 PM | 186.400 | 0 |
| 2024-06-06 | 12:00:43 PM | 186.620 | 0 |
| 2024-06-06 | 11:05:55 AM | 186.590 | 0 |