| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:08:51 PM | 181.750 | 0 |
| 2024-06-03 | 7:58:49 PM | 181.840 | 0 |
| 2024-06-03 | 6:51:11 PM | 181.790 | 0 |
| 2024-06-03 | 5:41:51 PM | 182.240 | 0 |
| 2024-06-03 | 4:31:01 PM | 183.270 | 0 |
| 2024-06-03 | 4:30:10 PM | 183.260 | 0 |
| 2024-06-03 | 3:39:45 PM | 183.130 | 0 |
| 2024-06-03 | 3:19:06 PM | 182.910 | 0 |
| 2024-06-03 | 2:15:57 PM | 182.650 | 0 |
| 2024-06-03 | 1:11:19 PM | 182.330 | 0 |
| 2024-06-03 | 12:10:08 PM | 181.970 | 0 |
| 2024-06-03 | 11:13:42 AM | 182.180 | 0 |
| 2024-06-03 | 11:00:39 AM | 182.370 | 0 |