| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:43:17 PM | 184.730 | 0 |
| 2024-06-06 | 8:22:33 PM | 184.890 | 0 |
| 2024-06-06 | 7:12:34 PM | 184.470 | 0 |
| 2024-06-06 | 6:05:36 PM | 184.710 | 0 |
| 2024-06-06 | 5:00:23 PM | 185.450 | 0 |
| 2024-06-06 | 3:56:37 PM | 185.510 | 0 |
| 2024-06-06 | 3:51:52 PM | 185.360 | 0 |
| 2024-06-06 | 2:48:23 PM | 185.670 | 0 |
| 2024-06-06 | 1:32:36 PM | 186.530 | 0 |
| 2024-06-06 | 1:02:54 PM | 186.450 | 0 |
| 2024-06-06 | 12:19:08 PM | 186.500 | 0 |
| 2024-06-06 | 11:15:32 AM | 186.830 | 0 |
| 2024-06-06 | 11:10:18 AM | 186.800 | 0 |