| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:19 PM | 93.240 | 0 |
| 2024-05-30 | 8:34:18 PM | 93.240 | 0 |
| 2024-05-30 | 7:35:32 PM | 93.560 | 0 |
| 2024-05-30 | 6:34:20 PM | 93.500 | 0 |
| 2024-05-30 | 4:34:33 PM | 94.020 | 0 |
| 2024-05-30 | 3:35:02 PM | 93.500 | 0 |
| 2024-05-30 | 2:34:40 PM | 93.500 | 0 |
| 2024-05-30 | 1:34:39 PM | 93.280 | 0 |
| 2024-05-30 | 12:34:35 PM | 93.250 | 0 |
| 2024-05-30 | 11:34:28 AM | 93.250 | 0 |
| 2024-05-30 | 10:34:23 AM | 92.870 | 0 |
| 2024-05-30 | 9:34:40 AM | 92.680 | 0 |
| 2024-05-30 | 8:34:14 AM | 92.050 | 0 |