| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:31 PM | 92.700 | 0 |
| 2024-05-28 | 8:34:22 PM | 92.360 | 0 |
| 2024-05-28 | 7:35:13 PM | 93.080 | 0 |
| 2024-05-28 | 6:34:47 PM | 93.410 | 0 |
| 2024-05-28 | 4:34:45 PM | 93.460 | 0 |
| 2024-05-28 | 3:34:42 PM | 93.060 | 0 |
| 2024-05-28 | 2:34:54 PM | 93.210 | 0 |
| 2024-05-28 | 1:34:25 PM | 93.330 | 0 |
| 2024-05-28 | 12:34:32 PM | 93.270 | 0 |
| 2024-05-28 | 11:34:42 AM | 93.790 | 0 |
| 2024-05-28 | 10:34:38 AM | 94.350 | 0 |
| 2024-05-28 | 9:34:35 AM | 93.960 | 0 |
| 2024-05-28 | 8:34:13 AM | 93.010 | 0 |