| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:41:42 PM | 4.540 | 0 |
| 2024-05-31 | 2:34:29 PM | 4.560 | 0 |
| 2024-05-31 | 1:28:02 PM | 4.550 | 0 |
| 2024-05-31 | 12:24:59 PM | 4.540 | 0 |
| 2024-05-31 | 11:19:21 AM | 4.530 | 0 |
| 2024-05-31 | 11:10:22 AM | 4.530 | 0 |
| 2024-05-31 | 9:57:52 AM | 4.550 | 0 |
| 2024-05-31 | 9:20:59 AM | 4.550 | 0 |
| 2024-05-31 | 8:44:18 AM | 4.550 | 0 |
| 2024-05-31 | 8:40:43 AM | 4.550 | 0 |
| 2024-05-30 | 9:38:09 PM | 4.550 | 0 |
| 2024-05-30 | 9:14:31 PM | 4.560 | 0 |
| 2024-05-30 | 8:13:27 PM | 4.570 | 0 |