| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:44:46 AM | 4.750 | 0 |
| 2024-05-27 | 9:43:39 PM | 4.720 | 0 |
| 2024-05-27 | 9:22:24 PM | 4.720 | 0 |
| 2024-05-27 | 8:12:38 PM | 4.720 | 0 |
| 2024-05-27 | 7:11:33 PM | 4.720 | 0 |
| 2024-05-27 | 6:05:16 PM | 4.720 | 0 |
| 2024-05-27 | 4:55:33 PM | 4.720 | 0 |
| 2024-05-27 | 3:39:40 PM | 4.720 | 0 |