| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 19:09:41 | 2.920 | 0 |
| 28/05/2024 | 17:59:44 | 2.920 | 0 |
| 28/05/2024 | 16:58:12 | 2.920 | 0 |
| 28/05/2024 | 15:53:45 | 2.930 | 0 |
| 28/05/2024 | 14:45:02 | 2.940 | 0 |
| 28/05/2024 | 13:30:39 | 2.930 | 0 |
| 28/05/2024 | 12:17:38 | 2.920 | 0 |
| 28/05/2024 | 12:02:23 | 2.930 | 0 |
| 28/05/2024 | 11:09:07 | 2.930 | 0 |
| 28/05/2024 | 10:26:29 | 2.930 | 0 |
| 28/05/2024 | 10:00:26 | 2.920 | 0 |
| 27/05/2024 | 16:57:50 | 2.890 | 0 |
| 27/05/2024 | 16:43:18 | 2.890 | 0 |