| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:46:49 AM | 46.800 | 0 |
| 2024-05-31 | 9:47:01 AM | 46.940 | 0 |
| 2024-05-31 | 9:01:25 AM | 47.120 | 0 |
| 2024-05-30 | 9:46:53 PM | 47.220 | 0 |
| 2024-05-30 | 7:45:39 PM | 47.210 | 0 |
| 2024-05-30 | 5:45:26 PM | 47.190 | 0 |
| 2024-05-30 | 3:45:59 PM | 47.180 | 0 |
| 2024-05-30 | 1:46:07 PM | 47.110 | 0 |
| 2024-05-30 | 11:45:28 AM | 46.390 | 0 |
| 2024-05-30 | 9:45:58 AM | 46.240 | 0 |
| 2024-05-30 | 9:01:17 AM | 46.220 | 0 |