| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:45:00 AM | 0.360 | 0 |
| 2024-05-14 | 11:06:46 AM | 0.350 | 0 |
| 2024-05-14 | 10:53:57 AM | 0.360 | 0 |
| 2024-05-14 | 9:52:51 AM | 0.360 | 0 |
| 2024-05-14 | 9:18:34 AM | 0.370 | 0 |
| 2024-05-13 | 7:26:47 PM | 0.310 | 0 |
| 2024-05-13 | 7:17:18 PM | 0.300 | 0 |
| 2024-05-13 | 6:18:10 PM | 0.310 | 0 |
| 2024-05-13 | 4:31:57 PM | 0.360 | 0 |
| 2024-05-13 | 4:08:52 PM | 0.390 | 0 |
| 2024-05-13 | 3:51:33 PM | 0.350 | 0 |
| 2024-05-13 | 3:35:49 PM | 0.330 | 0 |
| 2024-05-13 | 2:34:24 PM | 0.340 | 0 |