| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:43:29 PM | 80.450 | 0 |
| 2024-06-07 | 4:44:03 PM | 80.290 | 0 |
| 2024-06-07 | 1:42:01 PM | 80.380 | 0 |
| 2024-06-07 | 10:12:51 AM | 80.370 | 0 |
| 2024-06-06 | 7:40:29 PM | 80.250 | 0 |
| 2024-06-06 | 4:44:35 PM | 80.270 | 0 |
| 2024-06-06 | 1:42:47 PM | 80.430 | 0 |
| 2024-06-06 | 10:13:08 AM | 80.270 | 0 |
| 2024-06-05 | 7:41:18 PM | 80.190 | 0 |
| 2024-06-05 | 4:43:14 PM | 80.150 | 0 |
| 2024-06-05 | 1:44:25 PM | 80.320 | 0 |
| 2024-06-05 | 10:11:19 AM | 80.260 | 0 |
| 2024-06-04 | 7:40:16 PM | 80.530 | 0 |