| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:50:23 PM | 121.6801 | 1,119 |
| 2024-05-29 | 3:30:00 PM | 121.7600 | 201 |
| 2024-05-28 | 10:15:00 PM | 123.1739 | - |
| 2024-05-28 | 9:56:56 PM | 123.2400 | 102 |
| 2024-05-28 | 9:34:15 PM | 123.1274 | 181 |
| 2024-05-28 | 9:05:57 PM | 123.0700 | 100 |
| 2024-05-28 | 9:01:28 PM | 123.0550 | 125 |
| 2024-05-28 | 8:58:26 PM | 123.0650 | 321 |
| 2024-05-28 | 8:50:05 PM | 122.8120 | 340 |
| 2024-05-28 | 8:20:44 PM | 123.3800 | 125 |
| 2024-05-28 | 7:51:02 PM | 123.5000 | 100 |
| 2024-05-28 | 7:30:56 PM | 123.7712 | 365 |
| 2024-05-28 | 7:22:10 PM | 123.7458 | 206 |