| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/05/2024 | 17:28:48 | 54.3800 | 100 |
| 23/05/2024 | 17:28:48 | 54.3697 | 100 |
| 23/05/2024 | 17:28:48 | 54.3700 | 100 |
| 23/05/2024 | 17:28:22 | 54.3699 | 1,000 |
| 23/05/2024 | 17:28:01 | 54.3699 | 1,213 |
| 23/05/2024 | 17:28:01 | 54.3699 | 787 |
| 23/05/2024 | 17:27:32 | 54.3799 | 2,000 |
| 23/05/2024 | 17:27:31 | 54.3726 | 100 |
| 23/05/2024 | 17:23:24 | 54.3800 | 100 |
| 23/05/2024 | 17:10:33 | 54.4600 | 200 |
| 23/05/2024 | 17:10:33 | 54.4800 | 100 |
| 23/05/2024 | 15:48:23 | 54.5200 | 100 |
| 23/05/2024 | 15:38:42 | 54.9000 | 100 |