| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:45:02 PM | 54.5200 | 100 |
| 2024-05-22 | 9:40:21 PM | 54.5800 | 100 |
| 2024-05-22 | 8:10:06 PM | 54.7500 | 100 |
| 2024-05-22 | 8:00:11 PM | 54.8000 | 100 |
| 2024-05-22 | 8:00:11 PM | 54.8000 | 104 |
| 2024-05-22 | 7:31:10 PM | 54.8950 | 100 |
| 2024-05-22 | 7:16:52 PM | 55.0000 | 100 |
| 2024-05-22 | 7:16:52 PM | 55.0000 | 100 |
| 2024-05-22 | 6:51:08 PM | 55.0800 | 100 |
| 2024-05-22 | 6:11:02 PM | 54.8500 | 100 |
| 2024-05-22 | 5:48:43 PM | 54.8350 | 100 |
| 2024-05-22 | 5:38:59 PM | 54.8300 | 100 |
| 2024-05-22 | 5:35:16 PM | 54.7700 | 2,604 |