| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:28:21 PM | 4.460 | 0 |
| 2024-05-29 | 7:14:07 PM | 4.460 | 0 |
| 2024-05-29 | 6:01:04 PM | 4.460 | 0 |
| 2024-05-29 | 4:53:39 PM | 4.460 | 0 |
| 2024-05-29 | 3:37:50 PM | 4.460 | 0 |
| 2024-05-29 | 2:37:07 PM | 4.450 | 0 |
| 2024-05-29 | 1:28:32 PM | 4.450 | 0 |
| 2024-05-29 | 12:33:49 PM | 4.450 | 0 |
| 2024-05-29 | 12:14:00 PM | 4.450 | 0 |
| 2024-05-29 | 11:53:53 AM | 4.450 | 0 |