| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:07:48 PM | 5.600 | 0 |
| 2024-05-30 | 10:56:54 AM | 5.520 | 0 |
| 2024-05-30 | 10:08:35 AM | 5.450 | 0 |
| 2024-05-30 | 9:52:45 AM | 5.450 | 0 |
| 2024-05-30 | 9:28:01 AM | 5.390 | 0 |
| 2024-05-30 | 8:54:21 AM | 5.500 | 0 |
| 2024-05-29 | 9:41:50 PM | 5.510 | 0 |
| 2024-05-29 | 8:27:54 PM | 5.520 | 0 |
| 2024-05-29 | 7:18:59 PM | 5.550 | 0 |
| 2024-05-29 | 6:06:26 PM | 5.550 | 0 |