| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:35:55 PM | 7.440 | 0 |
| 2024-05-30 | 11:35:44 AM | 7.440 | 0 |
| 2024-05-30 | 9:36:18 AM | 7.440 | 0 |
| 2024-05-30 | 8:01:36 AM | 7.400 | 0 |
| 2024-05-29 | 9:36:28 PM | 7.400 | 0 |
| 2024-05-29 | 7:35:55 PM | 7.400 | 0 |
| 2024-05-29 | 5:36:09 PM | 7.400 | 0 |
| 2024-05-29 | 3:36:32 PM | 7.400 | 0 |
| 2024-05-29 | 1:36:56 PM | 7.400 | 0 |
| 2024-05-29 | 11:37:31 AM | 7.410 | 0 |
| 2024-05-29 | 9:37:06 AM | 7.430 | 0 |