| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:36:24 PM | 5.930 | 0 |
| 2024-05-30 | 1:36:34 PM | 5.980 | 0 |
| 2024-05-30 | 11:36:59 AM | 5.950 | 0 |
| 2024-05-30 | 9:35:27 AM | 5.950 | 0 |
| 2024-05-30 | 8:02:20 AM | 5.950 | 0 |
| 2024-05-29 | 9:35:35 PM | 5.950 | 0 |
| 2024-05-29 | 7:37:17 PM | 5.950 | 0 |
| 2024-05-29 | 5:37:06 PM | 6.010 | 0 |
| 2024-05-29 | 3:36:20 PM | 6.050 | 0 |
| 2024-05-29 | 1:36:29 PM | 5.960 | 0 |
| 2024-05-29 | 11:35:05 AM | 5.960 | 0 |