| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:48:50 PM | 0.300 | 0 |
| 2024-06-04 | 6:48:50 PM | 0.310 | 0 |
| 2024-06-04 | 5:58:28 PM | 0.320 | 0 |
| 2024-06-04 | 4:54:42 PM | 0.330 | 0 |
| 2024-06-04 | 2:54:04 PM | 0.340 | 0 |
| 2024-06-04 | 1:45:43 PM | 0.340 | 0 |
| 2024-06-04 | 11:41:22 AM | 0.340 | 0 |
| 2024-06-04 | 8:28:19 AM | 0.330 | 0 |
| 2024-06-03 | 9:37:41 PM | 0.330 | 0 |
| 2024-06-03 | 8:38:08 PM | 0.330 | 0 |
| 2024-06-03 | 7:38:25 PM | 0.330 | 0 |
| 2024-06-03 | 6:38:04 PM | 0.340 | 0 |
| 2024-06-03 | 4:57:42 PM | 0.290 | 0 |