| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:17 PM | 5.500 | 0 |
| 2024-06-07 | 8:34:21 PM | 5.500 | 0 |
| 2024-06-07 | 7:35:05 PM | 5.520 | 0 |
| 2024-06-07 | 6:34:20 PM | 5.510 | 0 |
| 2024-06-07 | 4:34:17 PM | 5.550 | 0 |
| 2024-06-07 | 3:34:33 PM | 5.520 | 0 |
| 2024-06-07 | 2:34:20 PM | 5.510 | 0 |
| 2024-06-07 | 1:34:14 PM | 5.500 | 0 |
| 2024-06-07 | 12:34:24 PM | 5.530 | 0 |
| 2024-06-07 | 11:34:15 AM | 5.530 | 0 |
| 2024-06-07 | 10:34:16 AM | 5.530 | 0 |
| 2024-06-07 | 9:34:35 AM | 5.530 | 0 |
| 2024-06-07 | 8:34:11 AM | 5.530 | 0 |