| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:55:11 AM | 4.750 | 0 |
| 2024-05-28 | 8:37:18 AM | 4.740 | 0 |
| 2024-05-27 | 9:39:20 PM | 4.720 | 0 |
| 2024-05-27 | 8:52:25 PM | 4.720 | 0 |
| 2024-05-27 | 7:51:26 PM | 4.720 | 0 |
| 2024-05-27 | 6:50:58 PM | 4.720 | 0 |
| 2024-05-27 | 5:47:22 PM | 4.720 | 0 |
| 2024-05-27 | 4:52:04 PM | 4.720 | 0 |
| 2024-05-27 | 4:40:18 PM | 4.730 | 0 |
| 2024-05-27 | 3:33:04 PM | 4.720 | 0 |
| 2024-05-27 | 2:16:45 PM | 4.740 | 0 |
| 2024-05-27 | 1:03:59 PM | 4.740 | 0 |