| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:04:35 PM | 226.10 | 123 |
| 2024-06-04 | 5:04:05 PM | 226.80 | 122 |
| 2024-06-04 | 5:04:05 PM | 225.40 | 470 |
| 2024-06-04 | 5:03:53 PM | 227.60 | 96 |
| 2024-06-04 | 5:01:58 PM | 227.20 | 747 |
| 2024-06-04 | 4:57:35 PM | 227.10 | 1,217 |
| 2024-06-04 | 4:56:17 PM | 227.10 | 15 |
| 2024-06-04 | 4:55:58 PM | 226.90 | 95 |
| 2024-06-04 | 4:55:28 PM | 226.70 | 2 |
| 2024-06-04 | 4:55:21 PM | 226.90 | 15 |
| 2024-06-04 | 4:54:57 PM | 226.90 | 95 |
| 2024-06-04 | 4:53:37 PM | 226.90 | 15 |
| 2024-06-04 | 4:53:05 PM | 226.90 | 424 |