| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:00:38 AM | 4.520 | 0 |
| 2024-05-31 | 9:46:56 AM | 4.550 | 0 |
| 2024-05-31 | 9:19:04 AM | 4.550 | 0 |
| 2024-05-31 | 9:00:50 AM | 4.550 | 0 |
| 2024-05-31 | 8:36:28 AM | 4.550 | 0 |
| 2024-05-30 | 9:41:02 PM | 4.550 | 0 |
| 2024-05-30 | 8:54:40 PM | 4.570 | 0 |
| 2024-05-30 | 7:49:49 PM | 4.560 | 0 |
| 2024-05-30 | 6:48:46 PM | 4.550 | 0 |
| 2024-05-30 | 5:39:32 PM | 4.560 | 0 |
| 2024-05-30 | 4:36:31 PM | 4.560 | 0 |
| 2024-05-30 | 3:24:32 PM | 4.540 | 0 |
| 2024-05-30 | 2:35:29 PM | 4.560 | 0 |