| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:10:00 PM | 9.35 | - |
| 2024-05-30 | 10:00:02 PM | 9.35 | 400 |
| 2024-05-30 | 9:59:55 PM | 9.35 | 200 |
| 2024-05-30 | 9:59:55 PM | 9.35 | 100 |
| 2024-05-30 | 9:59:54 PM | 9.35 | 300 |
| 2024-05-30 | 9:59:50 PM | 9.35 | 200 |
| 2024-05-30 | 9:59:50 PM | 9.35 | 100 |
| 2024-05-30 | 9:59:50 PM | 9.35 | 100 |
| 2024-05-30 | 9:59:50 PM | 9.35 | 100 |
| 2024-05-30 | 9:59:50 PM | 9.35 | 500 |
| 2024-05-30 | 9:59:46 PM | 9.35 | 100 |
| 2024-05-30 | 9:59:37 PM | 9.35 | 100 |
| 2024-05-30 | 9:59:27 PM | 9.35 | 100 |