| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:01:37 AM | 4.770 | 0 |
| 2024-05-28 | 8:59:33 AM | 4.770 | 0 |
| 2024-05-28 | 8:52:06 AM | 4.770 | 0 |
| 2024-05-27 | 9:35:48 PM | 4.820 | 0 |
| 2024-05-27 | 8:26:29 PM | 4.820 | 0 |
| 2024-05-27 | 7:22:56 PM | 4.820 | 0 |
| 2024-05-27 | 6:07:54 PM | 4.830 | 0 |
| 2024-05-27 | 4:51:48 PM | 4.830 | 0 |
| 2024-05-27 | 4:50:19 PM | 4.830 | 0 |
| 2024-05-27 | 3:39:56 PM | 4.830 | 0 |
| 2024-05-27 | 2:26:49 PM | 4.890 | 0 |
| 2024-05-27 | 1:24:28 PM | 4.860 | 0 |
| 2024-05-27 | 12:14:16 PM | 4.850 | 0 |