| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 19:39:35 | 6.70 | 0 |
| 27/05/2024 | 18:39:47 | 6.70 | 0 |
| 27/05/2024 | 17:48:10 | 6.66 | 0 |
| 27/05/2024 | 16:49:51 | 6.69 | 0 |
| 27/05/2024 | 15:44:00 | 6.69 | 0 |
| 27/05/2024 | 13:57:59 | 6.73 | 0 |
| 27/05/2024 | 11:53:43 | 6.71 | 0 |
| 27/05/2024 | 09:48:19 | 6.70 | 0 |
| 24/05/2024 | 21:45:57 | 6.69 | 0 |
| 24/05/2024 | 20:45:25 | 6.70 | 0 |
| 24/05/2024 | 19:45:01 | 6.71 | 0 |
| 24/05/2024 | 18:45:00 | 6.68 | 0 |
| 24/05/2024 | 17:52:05 | 6.67 | 0 |