| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:13 PM | 50.540 | 0 |
| 2024-05-22 | 8:20:11 PM | 50.510 | 0 |
| 2024-05-22 | 7:20:22 PM | 50.440 | 0 |
| 2024-05-22 | 6:20:41 PM | 50.440 | 0 |
| 2024-05-22 | 5:20:30 PM | 50.470 | 0 |
| 2024-05-22 | 4:20:35 PM | 50.470 | 0 |
| 2024-05-22 | 3:20:47 PM | 50.480 | 0 |
| 2024-05-22 | 2:20:28 PM | 50.510 | 0 |
| 2024-05-22 | 1:20:28 PM | 50.490 | 0 |
| 2024-05-22 | 12:20:19 PM | 50.440 | 0 |
| 2024-05-22 | 11:20:23 AM | 50.440 | 0 |
| 2024-05-22 | 10:20:20 AM | 50.390 | 0 |
| 2024-05-22 | 9:20:14 AM | 50.390 | 0 |