| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:14 PM | 50.340 | 0 |
| 2024-05-20 | 8:20:11 PM | 50.340 | 0 |
| 2024-05-20 | 7:20:19 PM | 50.300 | 0 |
| 2024-05-20 | 6:20:41 PM | 50.350 | 0 |
| 2024-05-20 | 5:20:36 PM | 50.340 | 0 |
| 2024-05-20 | 4:20:42 PM | 50.330 | 0 |
| 2024-05-20 | 3:20:38 PM | 50.340 | 0 |
| 2024-05-20 | 2:20:30 PM | 50.340 | 0 |
| 2024-05-20 | 1:20:31 PM | 50.320 | 0 |
| 2024-05-20 | 12:20:20 PM | 50.300 | 0 |
| 2024-05-20 | 11:20:24 AM | 50.300 | 0 |
| 2024-05-20 | 10:20:19 AM | 50.290 | 0 |
| 2024-05-20 | 9:20:18 AM | 50.290 | 0 |