| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/05/2024 | 08:20:12 | 45.890 | 0 |
| 24/05/2024 | 21:40:18 | 45.850 | 0 |
| 24/05/2024 | 20:20:20 | 45.840 | 0 |
| 24/05/2024 | 19:20:16 | 45.860 | 0 |
| 24/05/2024 | 18:20:38 | 45.830 | 0 |
| 24/05/2024 | 17:20:22 | 45.840 | 0 |
| 24/05/2024 | 16:20:48 | 45.870 | 0 |
| 24/05/2024 | 15:20:46 | 45.850 | 0 |
| 24/05/2024 | 14:20:24 | 45.880 | 0 |
| 24/05/2024 | 13:20:24 | 45.920 | 0 |
| 24/05/2024 | 12:20:31 | 45.910 | 0 |
| 24/05/2024 | 11:20:31 | 45.950 | 0 |
| 24/05/2024 | 10:20:11 | 45.970 | 0 |