| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:45 PM | 98.900 | 0 |
| 2024-05-30 | 8:34:40 PM | 98.900 | 0 |
| 2024-05-30 | 7:35:31 PM | 98.960 | 0 |
| 2024-05-30 | 6:34:16 PM | 98.930 | 0 |
| 2024-05-30 | 4:34:24 PM | 99.010 | 0 |
| 2024-05-30 | 3:34:55 PM | 98.820 | 0 |
| 2024-05-30 | 2:34:39 PM | 98.820 | 0 |
| 2024-05-30 | 1:34:38 PM | 98.740 | 0 |
| 2024-05-30 | 12:34:34 PM | 98.720 | 0 |
| 2024-05-30 | 11:34:27 AM | 98.720 | 0 |
| 2024-05-30 | 10:34:22 AM | 98.570 | 0 |
| 2024-05-30 | 9:34:39 AM | 98.480 | 0 |
| 2024-05-30 | 8:34:14 AM | 98.370 | 0 |